일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,320	150	- 3.36%	244,137	1,126
07.16	4,470	165	+ 3.83%	47,240	207
07.15	4,305	185	+ 4.49%	28,030	119
07.12	4,120	25	+ 0.61%	16,294	67
07.11	4,095	20	- 0.49%	16,232	66
07.10	4,115	25	- 0.60%	13,804	57
07.09	4,140	60	- 1.43%	26,459	109
07.08	4,200	45	+ 1.08%	39,007	164
07.05	4,155	5	- 0.12%	26,468	108
07.04	4,160	15	- 0.36%	21,163	87