일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 4,175 | 75 | - 1.77% | 42,988 | 180 |
07.02 | 4,250 | 110 | - 2.52% | 80,615 | 346 |
07.01 | 4,360 | 180 | - 3.97% | 54,736 | 242 |
06.28 | 4,540 | 65 | + 1.45% | 29,246 | 132 |
06.27 | 4,475 | 30 | + 0.68% | 16,175 | 72 |
06.26 | 4,445 | 45 | - 1.00% | 24,645 | 109 |
06.25 | 4,490 | 100 | + 2.28% | 43,975 | 196 |
06.24 | 4,390 | 215 | + 5.15% | 64,483 | 276 |
06.21 | 4,175 | 60 | - 1.42% | 28,736 | 121 |
06.20 | 4,235 | 45 | - 1.05% | 34,491 | 147 |