일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,575	90	+ 2.58%	24,299	85
09.11	3,485	35	- 0.99%	9,589	34
09.10	3,520	20	+ 0.57%	46,248	157
09.09	3,500	40	+ 1.16%	39,421	134
09.06	3,460	135	- 3.76%	25,577	89
09.05	3,595	125	- 3.36%	43,972	159
09.04	3,720	170	- 4.37%	27,591	102
09.03	3,890	20	+ 0.52%	17,788	68
09.02	3,870	30	+ 0.78%	37,563	144
08.30	3,840	75	+ 1.99%	11,611	44