일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,590	90	+ 3.60%	447,456	1,129
06.26	2,500	115	+ 4.82%	603,656	1,504
06.25	2,385	10	- 0.42%	284,464	680
06.24	2,395	35	+ 1.48%	198,468	468
06.21	2,360	95	- 3.87%	506,438	1,216
06.20	2,455	150	- 5.76%	293,278	750
06.19	2,605	50	- 1.88%	482,413	1,239
06.18	2,655	10	+ 0.38%	487,531	1,294
06.17	2,645	75	- 2.76%	1,338,873	3,557
06.14	2,720	580	+ 27.10%	2,409,516	5,908