일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,295	10	- 0.43%	10,840	25
01.29	2,305	25	- 1.07%	38,962	90
01.26	2,330	0	0.00%	25,325	59
01.25	2,330	10	- 0.43%	15,170	35
01.24	2,340	10	- 0.43%	23,210	54
01.23	2,350	55	+ 2.40%	41,575	96
01.22	2,295	5	- 0.22%	48,331	110
01.19	2,300	20	+ 0.88%	29,445	67
01.18	2,280	0	0.00%	29,564	68
01.17	2,280	20	+ 0.89%	55,549	125