일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,155	15	- 0.69%	25,667	55
02.14	2,170	30	- 1.36%	29,022	63
02.13	2,200	5	+ 0.23%	20,666	45
02.08	2,195	10	- 0.45%	21,460	47
02.07	2,205	10	+ 0.46%	23,217	51
02.06	2,195	5	+ 0.23%	20,329	45
02.05	2,190	120	- 5.20%	79,757	176
02.02	2,310	5	- 0.22%	217,168	505
02.01	2,315	15	+ 0.65%	32,483	75
01.31	2,300	5	+ 0.22%	24,658	57