일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,300	0	0.00%	74,359	169
04.26	2,300	125	+ 5.75%	188,602	418
04.25	2,175	30	+ 1.40%	211,267	450
04.24	2,145	155	- 6.74%	1,450,978	3,094
04.23	2,300	140	- 5.74%	237,135	551
04.22	2,440	40	- 1.61%	342,681	849
04.19	2,480	150	- 5.70%	192,245	482
04.18	2,630	50	+ 1.94%	171,824	447
04.17	2,580	90	+ 3.61%	160,825	406
04.16	2,490	20	- 0.80%	125,273	311