일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,720	580	+ 27.10%	2,409,516	5,908
06.13	2,140	80	- 3.60%	456,072	987
06.12	2,220	125	+ 5.97%	359,445	759
06.11	2,095	255	- 10.85%	631,667	1,363
06.10	2,350	120	+ 5.38%	457,615	1,040
06.07	2,230	190	+ 9.31%	922,191	2,029
06.05	2,040	60	- 2.86%	715,101	1,473
06.04	2,100	510	- 19.54%	2,099,761	4,721
06.03	2,610	10	- 0.38%	1,126,941	3,040
05.31	2,620	30	- 1.13%	320,867	860