일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,510	125	- 4.74%	252,314	638
04.12	2,635	65	+ 2.53%	109,787	286
04.11	2,570	50	- 1.91%	227,137	589
04.09	2,620	40	- 1.50%	276,331	721
04.08	2,660	180	- 6.34%	264,349	714
04.05	2,840	35	+ 1.25%	599,750	1,726
04.04	2,805	65	- 2.27%	832,754	2,277
04.03	2,870	90	- 3.04%	679,113	1,958
04.02	2,960	50	+ 1.72%	572,340	1,666
04.01	2,910	100	+ 3.56%	790,934	2,278