일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 2,650 | 140 | - 5.02% | 202,494 | 545 |
05.29 | 2,790 | 85 | - 2.96% | 382,357 | 1,070 |
05.28 | 2,875 | 75 | - 2.54% | 342,433 | 969 |
05.27 | 2,950 | 220 | + 8.06% | 1,257,627 | 3,682 |
05.24 | 2,730 | 285 | + 11.66% | 1,444,153 | 3,806 |
05.23 | 2,445 | 10 | + 0.41% | 167,744 | 416 |
05.22 | 2,435 | 125 | - 4.88% | 362,637 | 882 |
05.21 | 2,560 | 0 | 0.00% | 535,459 | 1,314 |
05.20 | 2,560 | 10 | + 0.39% | 491,002 | 1,259 |
05.17 | 2,550 | 120 | - 4.49% | 416,818 | 1,061 |