일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,810	5	- 0.18%	3,184,678	8,747
03.28	2,815	1,205	- 29.98%	1,608,115	5,326
03.27	4,020	145	- 3.48%	170,696	703
03.26	4,165	45	+ 1.09%	337,708	1,368
03.25	4,120	25	- 0.60%	324,154	1,310
03.22	4,145	100	+ 2.47%	396,285	1,623
03.21	4,045	250	+ 6.59%	707,615	2,800
03.20	3,795	295	+ 8.43%	524,485	1,889
03.19	3,500	165	- 4.50%	473,223	1,657
03.18	3,665	210	+ 6.08%	1,023,348	3,589