일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 2,670 | 295 | + 12.42% | 1,292,517 | 3,293 |
05.14 | 2,375 | 70 | + 3.04% | 335,979 | 783 |
05.13 | 2,305 | 10 | + 0.44% | 176,742 | 405 |
05.10 | 2,295 | 95 | - 3.98% | 278,181 | 648 |
05.09 | 2,390 | 70 | - 2.85% | 429,998 | 1,063 |
05.08 | 2,460 | 285 | + 13.10% | 739,701 | 1,763 |
05.07 | 2,175 | 170 | + 8.48% | 448,446 | 929 |
05.03 | 2,005 | 99 | + 5.19% | 316,698 | 630 |
05.02 | 1,906 | 304 | - 13.76% | 785,353 | 1,583 |
04.30 | 2,210 | 90 | - 3.91% | 151,443 | 334 |