일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,180	25	+ 1.16%	34,068	74
02.28	2,155	5	+ 0.23%	18,252	39
02.27	2,150	0	0.00%	28,435	61
02.26	2,150	125	+ 6.17%	26,628	56
02.23	2,025	20	+ 1.00%	28,273	56
02.22	2,005	7	+ 0.35%	19,905	40
02.21	1,998	77	- 3.71%	43,573	88
02.20	2,075	0	0.00%	12,557	26
02.19	2,075	45	- 2.12%	27,310	57
02.16	2,120	35	- 1.62%	26,315	56