일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,455	395	+ 12.91%	1,683,285	5,574
03.14	3,060	380	+ 14.18%	2,483,432	7,353
03.13	2,680	250	+ 10.29%	2,814,560	7,797
03.12	2,430	200	+ 8.97%	913,099	2,151
03.11	2,230	85	+ 3.96%	118,970	264
03.08	2,145	5	- 0.23%	14,428	31
03.07	2,150	60	- 2.72%	44,502	96
03.06	2,210	30	+ 1.38%	40,540	88
03.05	2,180	10	+ 0.46%	41,328	89
03.04	2,170	10	- 0.46%	199,086	436