| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,280 | 20 | + 0.89% | 55,549 | 125 |
| 01.16 | 2,260 | 160 | - 6.61% | 116,659 | 270 |
| 01.15 | 2,420 | 65 | - 2.62% | 65,827 | 160 |
| 01.12 | 2,485 | 20 | - 0.80% | 45,930 | 114 |
| 01.11 | 2,505 | 90 | + 3.73% | 107,499 | 269 |
| 01.10 | 2,415 | 25 | - 1.03% | 326,626 | 812 |
| 01.09 | 2,440 | 225 | + 10.16% | 396,309 | 948 |
| 01.08 | 2,215 | 15 | + 0.68% | 44,582 | 97 |
| 01.05 | 2,200 | 30 | + 1.38% | 96,692 | 210 |
| 01.04 | 2,170 | 10 | + 0.46% | 21,920 | 47 |