일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,895	80	+ 2.84%	212,693	600
09.06	2,815	90	- 3.10%	310,059	875
09.05	2,905	5	+ 0.17%	191,180	558
09.04	2,900	145	- 4.76%	455,774	1,329
09.03	3,045	45	- 1.46%	150,492	462
09.02	3,090	15	- 0.48%	108,736	335
08.30	3,105	30	+ 0.98%	153,879	476
08.29	3,075	65	- 2.07%	224,032	690
08.28	3,140	35	- 1.10%	269,890	846
08.27	3,175	15	+ 0.48%	110,285	348