일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 2,895 | 80 | + 2.84% | 212,693 | 600 |
09.06 | 2,815 | 90 | - 3.10% | 310,059 | 875 |
09.05 | 2,905 | 5 | + 0.17% | 191,180 | 558 |
09.04 | 2,900 | 145 | - 4.76% | 455,774 | 1,329 |
09.03 | 3,045 | 45 | - 1.46% | 150,492 | 462 |
09.02 | 3,090 | 15 | - 0.48% | 108,736 | 335 |
08.30 | 3,105 | 30 | + 0.98% | 153,879 | 476 |
08.29 | 3,075 | 65 | - 2.07% | 224,032 | 690 |
08.28 | 3,140 | 35 | - 1.10% | 269,890 | 846 |
08.27 | 3,175 | 15 | + 0.48% | 110,285 | 348 |