| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,500 | 55 | - 1.55% | 294,325 | 1,027 |
| 07.17 | 3,555 | 50 | - 1.39% | 266,263 | 954 |
| 07.16 | 3,605 | 25 | - 0.69% | 259,092 | 934 |
| 07.15 | 3,630 | 20 | - 0.55% | 268,550 | 977 |
| 07.12 | 3,650 | 10 | + 0.28% | 544,165 | 2,010 |
| 07.11 | 3,640 | 40 | + 1.11% | 422,697 | 1,549 |
| 07.10 | 3,600 | 5 | - 0.14% | 187,696 | 672 |
| 07.09 | 3,605 | 25 | + 0.70% | 915,996 | 3,337 |
| 07.08 | 3,580 | 115 | + 3.32% | 441,068 | 1,559 |
| 07.05 | 3,465 | 90 | + 2.67% | 629,414 | 2,186 |