| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,990 | 65 | - 1.60% | 1,044,810 | 4,177 |
| 05.03 | 4,055 | 120 | - 2.87% | 1,539,967 | 6,329 |
| 05.02 | 4,175 | 40 | + 0.97% | 2,692,289 | 11,173 |
| 04.30 | 4,135 | 555 | + 15.50% | 5,884,265 | 23,511 |
| 04.29 | 3,580 | 70 | + 1.99% | 202,103 | 721 |
| 04.26 | 3,510 | 10 | + 0.29% | 191,509 | 673 |
| 04.25 | 3,500 | 85 | - 2.37% | 308,110 | 1,090 |
| 04.24 | 3,585 | 120 | + 3.46% | 349,019 | 1,245 |
| 04.23 | 3,465 | 45 | + 1.32% | 391,453 | 1,365 |
| 04.22 | 3,420 | 10 | + 0.29% | 340,843 | 1,171 |