일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,375	25	- 0.74%	191,143	646
07.03	3,400	85	- 2.44%	347,196	1,185
07.02	3,485	65	- 1.83%	299,043	1,043
07.01	3,550	45	+ 1.28%	220,298	781
06.28	3,505	10	- 0.28%	142,680	502
06.27	3,515	0	0.00%	156,055	549
06.26	3,515	20	- 0.57%	160,417	566
06.25	3,535	65	+ 1.87%	168,589	590
06.24	3,470	45	- 1.28%	243,404	849
06.21	3,515	50	- 1.40%	301,658	1,069