일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,935	195	+ 5.21%	8,956,510	35,848
05.21	3,740	125	- 3.23%	620,617	2,360
05.20	3,865	25	+ 0.65%	607,596	2,355
05.17	3,840	55	- 1.41%	394,152	1,514
05.16	3,895	15	+ 0.39%	441,125	1,715
05.14	3,880	35	+ 0.91%	795,568	3,096
05.13	3,845	20	+ 0.52%	541,334	2,069
05.10	3,825	50	- 1.29%	1,355,125	5,322
05.09	3,875	40	- 1.02%	723,108	2,796
05.08	3,915	75	- 1.88%	732,249	2,881