| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 3,780 | 30 | - 0.79% | 366,856 | 1,387 |
| 06.04 | 3,810 | 20 | - 0.52% | 443,543 | 1,702 |
| 06.03 | 3,830 | 10 | + 0.26% | 333,073 | 1,276 |
| 05.31 | 3,820 | 0 | 0.00% | 369,167 | 1,409 |
| 05.30 | 3,820 | 165 | - 4.14% | 603,412 | 2,359 |
| 05.29 | 3,985 | 85 | - 2.09% | 897,593 | 3,597 |
| 05.28 | 4,070 | 220 | + 5.71% | 2,022,691 | 8,103 |
| 05.27 | 3,850 | 20 | - 0.52% | 892,032 | 3,400 |
| 05.24 | 3,870 | 50 | - 1.28% | 1,182,419 | 4,662 |
| 05.23 | 3,920 | 15 | - 0.38% | 940,594 | 3,674 |