일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,105	30	+ 0.98%	153,879	476
08.29	3,075	65	- 2.07%	224,032	690
08.28	3,140	35	- 1.10%	269,890	846
08.27	3,175	15	+ 0.48%	110,285	348
08.26	3,160	55	- 1.71%	172,142	547
08.23	3,215	40	- 1.23%	196,993	632
08.22	3,255	40	- 1.21%	289,769	952
08.21	3,295	15	- 0.45%	257,726	845
08.20	3,310	70	+ 2.16%	343,850	1,132
08.19	3,240	50	- 1.52%	311,739	1,012