일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,290	50	+ 1.54%	158,025	524
07.31	3,240	10	- 0.31%	377,948	1,206
07.30	3,250	135	- 3.99%	355,345	1,174
07.29	3,385	20	+ 0.59%	95,586	324
07.26	3,365	5	- 0.15%	189,334	637
07.25	3,370	60	- 1.75%	390,539	1,305
07.24	3,430	45	- 1.30%	201,093	694
07.23	3,475	55	+ 1.61%	346,078	1,212
07.22	3,420	50	- 1.44%	360,364	1,230
07.19	3,470	30	- 0.86%	209,183	721