| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,240 | 10 | - 0.31% | 377,948 | 1,206 |
| 07.30 | 3,250 | 135 | - 3.99% | 355,345 | 1,174 |
| 07.29 | 3,385 | 20 | + 0.59% | 95,586 | 324 |
| 07.26 | 3,365 | 5 | - 0.15% | 189,334 | 637 |
| 07.25 | 3,370 | 60 | - 1.75% | 390,539 | 1,305 |
| 07.24 | 3,430 | 45 | - 1.30% | 201,093 | 694 |
| 07.23 | 3,475 | 55 | + 1.61% | 346,078 | 1,212 |
| 07.22 | 3,420 | 50 | - 1.44% | 360,364 | 1,230 |
| 07.19 | 3,470 | 30 | - 0.86% | 209,183 | 721 |
| 07.18 | 3,500 | 55 | - 1.55% | 294,325 | 1,027 |