일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,290	105	+ 3.30%	426,260	1,386
08.14	3,185	50	- 1.55%	364,725	1,167
08.13	3,235	95	+ 3.03%	654,743	2,089
08.12	3,140	125	+ 4.15%	1,162,383	3,666
08.09	3,015	70	+ 2.38%	191,717	581
08.08	2,945	5	+ 0.17%	171,569	503
08.07	2,940	30	+ 1.03%	315,044	934
08.06	2,910	235	+ 8.79%	531,323	1,509
08.05	2,675	415	- 13.43%	1,051,329	2,967
08.02	3,090	200	- 6.08%	523,675	1,635