일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,035	25	- 0.82%	359,679	1,102
11.07	3,060	70	+ 2.34%	432,832	1,322
11.06	2,990	65	- 2.13%	359,415	1,087
11.05	3,055	20	+ 0.66%	233,198	708
11.04	3,035	70	+ 2.36%	319,725	964
11.01	2,965	40	- 1.33%	332,447	985
10.31	3,005	10	- 0.33%	415,119	1,235
10.30	3,015	105	- 3.37%	735,460	2,248
10.29	3,120	50	+ 1.63%	361,926	1,117
10.28	3,070	25	+ 0.82%	306,925	943