| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,410 | 115 | - 3.26% | 710,363 | 2,425 |
| 04.18 | 3,525 | 5 | - 0.14% | 241,837 | 856 |
| 04.17 | 3,530 | 55 | + 1.58% | 232,682 | 819 |
| 04.16 | 3,475 | 135 | - 3.74% | 681,520 | 2,358 |
| 04.15 | 3,610 | 115 | - 3.09% | 421,324 | 1,525 |
| 04.12 | 3,725 | 45 | + 1.22% | 316,645 | 1,168 |
| 04.11 | 3,680 | 105 | - 2.77% | 464,219 | 1,713 |
| 04.09 | 3,785 | 0 | 0.00% | 292,650 | 1,106 |
| 04.08 | 3,785 | 20 | - 0.53% | 301,567 | 1,148 |
| 04.05 | 3,805 | 30 | + 0.80% | 333,266 | 1,254 |