일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	4,070	220	+ 5.71%	2,022,691	8,103
05.27	3,850	20	- 0.52%	892,032	3,400
05.24	3,870	50	- 1.28%	1,182,419	4,662
05.23	3,920	15	- 0.38%	940,594	3,674
05.22	3,935	195	+ 5.21%	8,956,510	35,848
05.21	3,740	125	- 3.23%	620,617	2,360
05.20	3,865	25	+ 0.65%	607,596	2,355
05.17	3,840	55	- 1.41%	394,152	1,514
05.16	3,895	15	+ 0.39%	441,125	1,715
05.14	3,880	35	+ 0.91%	795,568	3,096