| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 109,100 | 100 | + 0.09% | 494,579 | 54,314 |
| 06.26 | 109,000 | 2,000 | + 1.87% | 728,095 | 79,631 |
| 06.25 | 107,000 | 1,400 | - 1.29% | 774,982 | 83,837 |
| 06.24 | 108,400 | 5,700 | - 5.00% | 1,038,952 | 114,280 |
| 06.21 | 114,100 | 6,900 | - 5.70% | 3,148,170 | 368,155 |
| 06.20 | 121,000 | 16,300 | + 15.57% | 8,404,364 | 1,017,267 |
| 06.19 | 104,700 | 1,600 | + 1.55% | 406,204 | 42,212 |
| 06.18 | 103,100 | 5,700 | - 5.24% | 711,708 | 74,687 |
| 06.17 | 108,800 | 3,100 | - 2.77% | 756,610 | 83,861 |
| 06.14 | 111,900 | 6,800 | + 6.47% | 902,984 | 98,700 |