일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	120,000	700	- 0.58%	359,253	43,196
03.14	120,700	900	+ 0.75%	647,777	78,221
03.13	119,800	1,100	- 0.91%	403,883	48,745
03.12	120,900	2,300	+ 1.94%	373,421	45,060
03.11	118,600	400	- 0.34%	192,084	22,763
03.08	119,000	200	+ 0.17%	318,791	38,184
03.07	118,800	3,100	+ 2.68%	485,024	57,237
03.06	115,700	1,700	- 1.45%	349,684	40,511
03.05	117,400	400	+ 0.34%	386,956	45,401
03.04	117,000	100	- 0.09%	335,549	39,658