| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 122,300 | 200 | + 0.16% | 212,452 | 26,018 |
| 02.14 | 122,100 | 800 | - 0.65% | 247,764 | 30,126 |
| 02.13 | 122,900 | 1,900 | + 1.57% | 377,327 | 46,442 |
| 02.08 | 121,000 | 0 | 0.00% | 420,554 | 51,053 |
| 02.07 | 121,000 | 200 | + 0.17% | 651,150 | 78,998 |
| 02.06 | 120,800 | 6,300 | - 4.96% | 1,091,464 | 135,286 |
| 02.05 | 127,100 | 2,700 | + 2.17% | 562,853 | 70,469 |
| 02.02 | 124,400 | 3,200 | + 2.64% | 392,834 | 48,509 |
| 02.01 | 121,200 | 4,100 | + 3.50% | 349,939 | 41,901 |
| 01.31 | 117,100 | 300 | + 0.26% | 265,239 | 31,134 |