일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	109,700	700	- 0.63%	303,532	33,391
05.14	110,400	400	- 0.36%	172,262	19,091
05.13	110,800	400	- 0.36%	158,496	17,524
05.10	111,200	200	- 0.18%	161,219	17,987
05.09	111,400	1,600	- 1.42%	335,319	37,587
05.08	113,000	800	+ 0.71%	209,453	23,529
05.07	112,200	2,600	+ 2.37%	253,808	28,224
05.03	109,600	600	+ 0.55%	159,070	17,452
05.02	109,000	2,100	- 1.89%	220,742	24,142
04.30	111,100	1,600	- 1.42%	541,918	59,645