| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 112,700 | 6,000 | + 5.62% | 544,916 | 60,761 |
| 04.26 | 106,700 | 800 | - 0.74% | 244,592 | 26,051 |
| 04.25 | 107,500 | 2,500 | - 2.27% | 201,708 | 21,815 |
| 04.24 | 110,000 | 1,600 | + 1.48% | 320,967 | 35,576 |
| 04.23 | 108,400 | 2,200 | - 1.99% | 184,746 | 20,056 |
| 04.22 | 110,600 | 6,800 | + 6.55% | 437,827 | 47,466 |
| 04.19 | 103,800 | 2,400 | - 2.26% | 339,492 | 35,343 |
| 04.18 | 106,200 | 1,400 | + 1.34% | 224,761 | 23,876 |
| 04.17 | 104,800 | 1,000 | + 0.96% | 347,463 | 36,802 |
| 04.16 | 103,800 | 1,500 | - 1.43% | 330,387 | 34,250 |