일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	116,000	2,400	- 2.03%	437,178	51,132
03.28	118,400	2,300	- 1.91%	436,208	52,220
03.27	120,700	100	+ 0.08%	239,110	28,937
03.26	120,600	400	- 0.33%	358,791	43,563
03.25	121,000	1,000	+ 0.83%	339,123	41,051
03.22	120,000	0	0.00%	385,753	46,414
03.21	120,000	300	+ 0.25%	448,123	53,826
03.20	119,700	5,400	- 4.32%	750,235	90,776
03.19	125,100	500	- 0.40%	620,391	77,495
03.18	125,600	5,600	+ 4.67%	753,082	93,675