일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	111,900	6,800	+ 6.47%	902,984	98,700
06.13	105,100	900	+ 0.86%	519,829	54,482
06.12	104,200	600	+ 0.58%	373,576	39,193
06.11	103,600	2,300	+ 2.27%	437,278	45,297
06.10	101,300	2,500	- 2.41%	381,039	38,724
06.07	103,800	200	+ 0.19%	309,605	32,226
06.05	103,600	700	- 0.67%	465,552	48,352
06.04	104,300	2,000	- 1.88%	401,559	42,215
06.03	106,300	6,300	+ 6.30%	1,312,449	141,886
05.31	100,000	2,200	- 2.15%	869,875	88,245