| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 116,800 | 3,500 | - 2.91% | 387,930 | 46,302 |
| 01.29 | 120,300 | 4,500 | + 3.89% | 414,425 | 49,339 |
| 01.26 | 115,800 | 3,700 | + 3.30% | 461,302 | 53,309 |
| 01.25 | 112,100 | 0 | 0.00% | 331,698 | 36,761 |
| 01.24 | 112,100 | 2,300 | + 2.10% | 501,687 | 56,511 |
| 01.23 | 109,800 | 1,500 | + 1.39% | 452,853 | 49,471 |
| 01.22 | 108,300 | 5,300 | - 4.67% | 768,503 | 84,261 |
| 01.19 | 113,600 | 3,000 | - 2.57% | 615,547 | 70,410 |
| 01.18 | 116,600 | 1,300 | - 1.10% | 391,787 | 46,090 |
| 01.17 | 117,900 | 4,500 | - 3.68% | 557,394 | 66,461 |