| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 117,900 | 4,500 | - 3.68% | 557,394 | 66,461 |
| 01.16 | 122,400 | 1,000 | - 0.81% | 240,976 | 29,585 |
| 01.15 | 123,400 | 1,200 | - 0.96% | 305,308 | 37,756 |
| 01.12 | 124,600 | 2,100 | - 1.66% | 372,719 | 46,597 |
| 01.11 | 126,700 | 2,200 | - 1.71% | 562,528 | 71,821 |
| 01.10 | 128,900 | 2,700 | - 2.05% | 352,780 | 45,705 |
| 01.09 | 131,600 | 400 | - 0.30% | 260,994 | 34,504 |
| 01.08 | 132,000 | 1,500 | - 1.12% | 269,445 | 35,766 |
| 01.05 | 133,500 | 200 | - 0.15% | 247,427 | 33,151 |
| 01.04 | 133,700 | 600 | - 0.45% | 293,860 | 39,372 |