일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	117,100	2,500	- 2.09%	533,851	62,689
02.28	119,600	1,000	+ 0.84%	271,938	32,432
02.27	118,600	2,200	- 1.82%	292,810	35,008
02.26	120,800	2,400	- 1.95%	316,936	38,399
02.23	123,200	300	- 0.24%	246,590	30,513
02.22	123,500	600	- 0.48%	212,654	26,430
02.21	124,100	1,900	- 1.51%	298,970	37,272
02.20	126,000	2,900	- 2.25%	354,443	44,868
02.19	128,900	1,800	+ 1.42%	506,170	65,433
02.16	127,100	4,800	+ 3.93%	484,050	60,911