| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 105,300 | 3,100 | - 2.86% | 480,399 | 51,359 |
| 04.12 | 108,400 | 2,200 | - 1.99% | 434,762 | 47,418 |
| 04.11 | 110,600 | 6,900 | - 5.87% | 831,544 | 93,901 |
| 04.09 | 117,500 | 1,300 | - 1.09% | 345,896 | 41,275 |
| 04.08 | 118,800 | 700 | + 0.59% | 483,064 | 56,250 |
| 04.05 | 118,100 | 1,800 | - 1.50% | 355,787 | 41,961 |
| 04.04 | 119,900 | 2,500 | + 2.13% | 343,412 | 40,872 |
| 04.03 | 117,400 | 4,400 | - 3.61% | 794,938 | 94,864 |
| 04.02 | 121,800 | 4,400 | + 3.75% | 506,339 | 60,864 |
| 04.01 | 117,400 | 1,400 | + 1.21% | 255,909 | 29,950 |