일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	102,200	100	+ 0.10%	356,754	36,060
05.29	102,100	2,900	- 2.76%	321,692	32,934
05.28	105,000	100	- 0.10%	161,230	16,895
05.27	105,100	3,400	+ 3.34%	294,170	30,490
05.24	101,700	2,500	- 2.40%	450,136	46,019
05.23	104,200	1,200	- 1.14%	228,512	23,840
05.22	105,400	300	- 0.28%	251,220	26,400
05.21	105,700	2,400	- 2.22%	251,137	26,685
05.20	108,100	400	+ 0.37%	175,260	18,968
05.17	107,700	2,000	- 1.82%	234,614	25,322