일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,920	4	- 0.21%	39,665	77
07.10	1,924	26	- 1.33%	42,722	82
07.09	1,950	18	+ 0.93%	52,806	103
07.08	1,932	0	0.00%	65,231	126
07.05	1,932	19	- 0.97%	97,025	188
07.04	1,951	149	- 7.10%	460,227	916
07.03	2,100	213	+ 11.29%	759,516	1,531
07.02	1,887	14	+ 0.75%	40,069	75
07.01	1,873	71	- 3.65%	142,595	268
06.28	1,944	37	+ 1.94%	33,217	64