일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,932	19	- 0.97%	97,025	188
07.04	1,951	149	- 7.10%	460,227	916
07.03	2,100	213	+ 11.29%	759,516	1,531
07.02	1,887	14	+ 0.75%	40,069	75
07.01	1,873	71	- 3.65%	142,595	268
06.28	1,944	37	+ 1.94%	33,217	64
06.27	1,907	3	- 0.16%	49,038	94
06.26	1,910	20	- 1.04%	48,097	92
06.25	1,930	16	+ 0.84%	59,590	114
06.24	1,914	101	- 5.01%	224,837	437