일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,015	60	- 2.89%	76,993	156
06.20	2,075	20	+ 0.97%	60,149	123
06.19	2,055	35	+ 1.73%	83,417	170
06.18	2,020	40	- 1.94%	149,321	304
06.17	2,060	0	0.00%	90,813	187
06.14	2,060	5	- 0.24%	119,724	244
06.13	2,065	90	- 4.18%	164,402	344
06.12	2,155	65	+ 3.11%	202,438	438
06.11	2,090	5	- 0.24%	204,213	429
06.10	2,095	5	+ 0.24%	150,737	313