일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,628	32	- 1.93%	46,787	77
09.05	1,660	10	- 0.60%	22,855	38
09.04	1,670	29	- 1.71%	20,970	35
09.03	1,699	3	- 0.18%	14,659	25
09.02	1,702	8	- 0.47%	42,021	71
08.30	1,710	8	+ 0.47%	11,614	20
08.29	1,702	1	+ 0.06%	11,205	19
08.28	1,701	12	- 0.70%	33,765	57
08.27	1,713	17	- 0.98%	20,098	34
08.26	1,730	3	+ 0.17%	18,360	32