일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,915	24	- 1.24%	119,861	231
04.04	1,939	69	+ 3.69%	168,392	324
04.03	1,870	30	- 1.58%	128,307	242
04.02	1,900	2	- 0.11%	384,930	744
04.01	1,902	23	+ 1.22%	159,248	302
03.29	1,879	30	- 1.57%	217,153	412
03.28	1,909	58	+ 3.13%	3,227,008	6,425
03.27	1,851	5	- 0.27%	28,035	52
03.26	1,856	12	- 0.64%	34,656	64
03.25	1,868	5	- 0.27%	69,727	130