일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,907	6	+ 0.32%	104,924	198
07.18	1,901	69	- 3.50%	379,237	721
07.17	1,970	130	+ 7.07%	5,560,111	11,904
07.16	1,840	36	- 1.92%	86,361	158
07.15	1,876	37	- 1.93%	53,864	102
07.12	1,913	7	- 0.37%	37,245	72
07.11	1,920	4	- 0.21%	39,665	77
07.10	1,924	26	- 1.33%	42,722	82
07.09	1,950	18	+ 0.93%	52,806	103
07.08	1,932	0	0.00%	65,231	126