일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,330	190	+ 8.88%	5,361,530	12,530
05.22	2,140	166	+ 8.41%	1,101,068	2,294
05.21	1,974	8	- 0.40%	60,603	120
05.20	1,982	22	+ 1.12%	62,337	124
05.17	1,960	39	- 1.95%	104,063	205
05.16	1,999	1	- 0.05%	97,489	196
05.14	2,000	10	- 0.50%	56,382	113
05.13	2,010	23	+ 1.16%	119,835	238
05.10	1,987	43	- 2.12%	103,479	207
05.09	2,030	10	+ 0.50%	113,126	229