일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,873	15	+ 0.81%	62,759	117
03.21	1,858	1	- 0.05%	57,141	106
03.20	1,859	0	0.00%	41,029	76
03.19	1,859	12	+ 0.65%	67,190	125
03.18	1,847	36	+ 1.99%	53,318	98
03.15	1,811	1	+ 0.06%	55,424	100
03.14	1,810	2	+ 0.11%	75,251	138
03.13	1,808	17	- 0.93%	74,042	134
03.12	1,825	19	- 1.03%	40,872	75
03.11	1,844	59	+ 3.31%	229,090	425