일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,785	4	+ 0.23%	62,485	112
03.07	1,781	9	- 0.50%	76,377	136
03.06	1,790	18	- 1.00%	54,062	97
03.05	1,808	27	- 1.47%	104,917	190
03.04	1,835	25	- 1.34%	81,467	150
02.29	1,860	22	+ 1.20%	78,043	144
02.28	1,838	4	+ 0.22%	38,417	71
02.27	1,834	15	- 0.81%	60,033	110
02.26	1,849	1	+ 0.05%	38,729	72
02.23	1,848	17	- 0.91%	77,805	144