일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,005 | 72 | + 3.73% | 234,401 | 466 |
05.03 | 1,933 | 16 | - 0.82% | 43,957 | 86 |
05.02 | 1,949 | 1 | + 0.05% | 48,541 | 94 |
04.30 | 1,948 | 5 | - 0.26% | 64,027 | 124 |
04.29 | 1,953 | 42 | + 2.20% | 123,675 | 240 |
04.26 | 1,911 | 8 | - 0.42% | 39,593 | 75 |
04.25 | 1,919 | 4 | - 0.21% | 61,673 | 119 |
04.24 | 1,923 | 3 | - 0.16% | 128,508 | 248 |
04.23 | 1,926 | 59 | + 3.16% | 434,188 | 839 |
04.22 | 1,867 | 26 | - 1.37% | 66,267 | 124 |